Quote Ticker
  • ETHANOL (Oct 23) 2.161 9/21/23   1:16 PM CST
  • ETHANOL (Nov 23) 2.161 9/21/23   1:16 PM CST
  • ETHANOL (Dec 23) 2.161 9/21/23   1:16 PM CST
  • CORN (Dec 23) 475'4 0'2 9/22/23   3:25 AM CST
  • CORN (Mar 24) 490'2 0'2 9/22/23   3:23 AM CST
  • CORN (May 24) 498'6 0'2 9/22/23   3:23 AM CST
  • SOYBEANS (Nov 23) 1298'6 5'0 9/22/23   3:24 AM CST
  • SOYBEANS (Jan 24) 1315'6 5'0 9/22/23   3:24 AM CST
  • SOYBEANS (Mar 24) 1327'2 5'0 9/22/23   3:23 AM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.800 9/21/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 189.725 - 2.025 9/21/23   1:04 PM CST

 
Corn Receiving Hours:  

    WEEK OF 9/18-9/22     
THURSDAY:7am-4pm

FRIDAY: 7am-4pm
WEEK OF 9/25-9/29
MONDAY: 7am-4pm
TUESDAY: 7am-4pm

    WEDNESDAY: 7am-10 AM     
THURSDAY:CLOSED

FRIDAY: 7am-4pm


Hours are subject to change!  

Price Later Contracts available for 2023 Harvest bushels!  Please call to reserve space due to a limited amount being offered.  


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed
Regular Loadout Schedule:
Monday-Friday
6am to 7pm 

Saturdays 6am-5pm
Sundays 7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.


DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 23 2.161 2.161 09/21 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 09/21 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 09/21 Chart for @AC3Z Options for @AC3Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 23 475'4 475'0 477'0 474'2 0'2 475'2 03:25A Chart for @C3Z Options for @C3Z
Mar 24 490'2 490'2 491'6 489'2 0'2 490'0 03:24A Chart for @C4H Options for @C4H
May 24 498'6 498'6 500'2 497'6 0'2 498'4 03:24A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 23 1298'6 1294'0 1299'6 1292'4 5'0 1293'6 03:24A Chart for @S3X Options for @S3X
Jan 24 1315'6 1310'6 1316'6 1309'4 5'0 1310'6 03:24A Chart for @S4F Options for @S4F
Mar 24 1327'2 1322'2 1328'2 1321'2 5'0 1322'2 03:24A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 23 185.150 186.525 186.525 184.650 - 1.800 184.975s 09/21 Chart for @LE3V Options for @LE3V
Dec 23 189.725 191.200 191.200 189.150 - 2.025 189.500s 09/21 Chart for @LE3Z Options for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN