Quote Ticker
  • ETHANOL (Aug 17) 1.510 -0.009 7/23/17   7:03 PM CST
  • ETHANOL (Sep 17) 1.520 -0.011 7/23/17   7:16 PM CST
  • ETHANOL (Oct 17) 1.532 -0.016 7/21/17   1:16 PM CST
  • CORN (Sep 17) 373'0 -6'6 7/24/17   3:20 AM CST
  • CORN (Dec 17) 386'6 -6'6 7/24/17   3:20 AM CST
  • CORN (Mar 18) 398'0 -6'4 7/24/17   3:18 AM CST
  • SOYBEANS (Aug 17) 992'0 -17'0 7/24/17   3:16 AM CST
  • SOYBEANS (Sep 17) 997'0 -17'2 7/24/17   3:16 AM CST
  • SOYBEANS (Nov 17) 1004'6 -17'4 7/24/17   3:20 AM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.225 7/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.450 -0.625 7/21/17   1:04 PM CST

 

Grain Receiving Hours
Yellow Corn
WEEK OF JULY 24th

Mon 7:00 to 3:00
Tue 7:00 to 3:00
Wed TBD
Thru 7:00 to 3:00
Fri TBD

 
Enogen

Mon. 7:00 to 3;00
Tue 7:00 to 3:00
Wed 7:00 to 3:00
Thru 7:00 to 3:00
Fri TBD

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
Dec 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 17 1.510 1.510 1.510 1.510 -0.009 1.519 07/23 Chart for @AC7Q Options for @AC7Q
Sep 17 1.520 1.520 1.520 1.520 -0.011 1.531 07/23 Chart for @AC7U Options for @AC7U
Oct 17 1.532 1.532 1.532 1.532 -0.016 1.525s 07/23 Chart for @AC7V Options for @AC7V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 17 373'0 375'4 375'4 371'0 -6'6 379'6 03:20A Chart for @C7U Options for @C7U
Dec 17 386'6 389'0 389'2 384'6 -6'6 393'4 03:20A Chart for @C7Z Options for @C7Z
Mar 18 398'0 400'2 400'2 395'6 -6'4 404'4 03:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 17 992'0 1000'2 1000'4 985'6 -17'0 1009'0 03:20A Chart for @S7Q Options for @S7Q
Sep 17 997'0 1004'6 1005'2 990'6 -17'2 1014'2 03:20A Chart for @S7U Options for @S7U
Nov 17 1004'6 1013'2 1013'4 998'2 -17'4 1022'2 03:20A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 17 116.700 116.350 117.375 115.800 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.675 117.325 118.375 116.850 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 17 81.225 81.225 82.000 81.000 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 67.875 68.350 67.025 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN