Quote Ticker
  • ETHANOL (May 19) 1.316 0.013 4/25/19   1:16 PM CST
  • ETHANOL (Jun 19) 1.330 0.007 4/25/19   7:33 PM CST
  • ETHANOL (Jul 19) 1.340 0.006 4/25/19   7:33 PM CST
  • CORN (May 19) 348'6 1'2 4/26/19   6:53 AM CST
  • CORN (Jul 19) 358'2 1'0 4/26/19   6:52 AM CST
  • CORN (Sep 19) 366'6 1'2 4/26/19   6:51 AM CST
  • SOYBEANS (May 19) 856'4 -2'6 4/26/19   6:53 AM CST
  • SOYBEANS (Jul 19) 869'4 -3'2 4/26/19   6:53 AM CST
  • SOYBEANS (Aug 19) 875'6 -3'0 4/26/19   6:43 AM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST

 

Grain Receiving 
For the week of April 22nd
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thur 7am to 4pm
 Fri  7am to 4pm


All corn over 18 % will be rejected 
Enogen
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thru 7am to 4pm
Fri 7am to 4pm




As About Premium Plus Contracts 
For
May , June and July Delivery
Cash or Basis


 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

 
Loading Hours
   DISTILLERS LOADING HOURS        
DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

iView  What is it

On line 24 hours per day view of your
Scale Tickets
Delivery sheets
Settlement sheets
Checks
Grain Contracts
Contract Balances

How can I apply for this service
GO to www.plymouth-energy.com
Home page top line to iView

Go under the big Blue ?
Hit on

Want online account ? Register now!
follow the instructions
Any questions call
712-938-2210


 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
May 19 1.316 1.293 1.318 1.285 0.013 1.316s 06:36A Chart for @AC9K Options for @AC9K
Jun 19 1.330 1.330 1.330 1.330 0.007 1.323 06:36A Chart for @AC9M Options for @AC9M
Jul 19 1.340 1.340 1.340 1.340 0.006 1.334 06:36A Chart for @AC9N Options for @AC9N
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 19 348'6 347'2 349'0 347'0 1'2 347'4 06:53A Chart for @C9K Options for @C9K
Jul 19 358'2 357'0 358'6 356'6 1'0 357'2 06:53A Chart for @C9N Options for @C9N
Sep 19 366'6 365'2 366'6 365'0 1'2 365'4 06:53A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 19 856'4 858'4 859'2 854'2 -2'6 859'2 06:53A Chart for @S9K Options for @S9K
Jul 19 869'4 872'0 873'0 867'4 -3'2 872'6 06:53A Chart for @S9N Options for @S9N
Aug 19 875'6 878'0 878'4 873'6 -3'0 878'6 06:53A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 19 124.400 126.825 126.825 123.950 - 2.725 124.050s 06:49A Chart for @LE9J Options for @LE9J
Jun 19 115.400 118.100 118.150 115.350 - 2.975 115.375s 06:01A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 19 87.775 88.250 88.575 87.400 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 89.775 91.000 91.250 89.775 -3.000 89.775s 06:30A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN