Quote Ticker
  • ETHANOL (Oct 17) 1.510 -0.028 9/21/17   8:48 AM CST
  • ETHANOL (Nov 17) 1.465 -0.025 9/21/17   8:48 AM CST
  • ETHANOL (Dec 17) 1.450 -0.010 9/21/17   8:08 AM CST
  • CORN (Dec 17) 349'0 -1'0 9/21/17   8:49 AM CST
  • CORN (Mar 18) 361'2 -1'2 9/21/17   8:49 AM CST
  • CORN (May 18) 369'6 -1'2 9/21/17   8:49 AM CST
  • SOYBEANS (Nov 17) 965'4 -4'4 9/21/17   8:49 AM CST
  • SOYBEANS (Jan 18) 975'6 -4'6 9/21/17   8:49 AM CST
  • SOYBEANS (Mar 18) 985'2 -4'4 9/21/17   8:49 AM CST
  • LIVE CATTLE (Oct 17) 110.625 - 0.325 9/21/17   8:49 AM CST
  • LIVE CATTLE (Dec 17) 116.375 0.125 9/21/17   8:49 AM CST
  • LEAN HOGS (Oct 17) 58.050 -0.600 9/21/17   8:49 AM CST
  • LEAN HOGS (Dec 17) 59.425 -0.500 9/21/17   8:49 AM CST

 

Grain Receiving Hours
Yellow Corn
WEEK OF Sept 18th

Mon 7:00 to 3:00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7;00 to 3;00
Fri 7:00 to 3:00

 
Enogen

Mon. 7:00 to 3:00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7:00 to 3:00
Fri 7:00 to 3:00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
  Oct 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 17 1.510 1.526 1.526 1.510 -0.028 1.538 08:49A Chart for @AC7V Options for @AC7V
Nov 17 1.465 1.483 1.483 1.465 -0.025 1.490 08:49A Chart for @AC7X Options for @AC7X
Dec 17 1.450 1.450 1.450 1.450 -0.010 1.460 08:49A Chart for @AC7Z Options for @AC7Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 17 349'0 349'4 351'0 348'4 -1'0 350'0 08:49A Chart for @C7Z Options for @C7Z
Mar 18 361'2 362'2 363'4 361'0 -1'2 362'4 08:49A Chart for @C8H Options for @C8H
May 18 369'6 370'4 371'6 369'4 -1'2 371'0 08:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 17 965'4 969'4 972'2 963'0 -4'4 970'0 08:49A Chart for @S7X Options for @S7X
Jan 18 975'6 979'6 982'4 973'4 -4'6 980'4 08:49A Chart for @S8F Options for @S8F
Mar 18 985'2 989'2 991'6 982'4 -4'4 989'6 08:49A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 17 110.625 111.000 111.050 110.250 - 0.325 110.950 08:49A Chart for @LE7V Options for @LE7V
Dec 17 116.375 116.175 116.400 115.700 0.125 116.250 08:49A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 17 58.050 58.550 58.550 58.025 -0.600 58.650 08:49A Chart for @HE7V Options for @HE7V
Dec 17 59.425 59.750 59.825 59.325 -0.500 59.925 08:49A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN