Quote Ticker
  • ETHANOL (Jun 18) 1.490 0.025 5/21/18   3:44 PM CST
  • ETHANOL (Jul 18) 1.510 0.002 5/21/18   7:02 PM CST
  • ETHANOL (Aug 18) 1.526 0.025 5/21/18   3:19 PM CST
  • CORN (Jul 18) 401'6 -1'0 5/21/18   7:27 PM CST
  • CORN (Sep 18) 410'2 -1'0 5/21/18   7:25 PM CST
  • CORN (Dec 18) 420'0 -1'0 5/21/18   7:25 PM CST
  • SOYBEANS (Jul 18) 1022'0 -3'2 5/21/18   7:27 PM CST
  • SOYBEANS (Aug 18) 1025'6 -3'2 5/21/18   7:27 PM CST
  • SOYBEANS (Sep 18) 1026'4 -3'6 5/21/18   7:17 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST

 

Grain Receiving Hours
For Week of May 21st
Yellow Corn`
Mon 7am to 4pm
Tue 7am to 4pm
Wed  7am to 4pm
Thu 7am to 4pm
Fri 7am to 4pm

No corn over 18%
Enogen

For Week of May 21st 
 Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thu  7am to 4pm
Fri 7am to 4pm


No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
New Producer Accumulator
No Double-Up with Knock-Out

Min - Max
Call and set up a time to talk

 
Loading Hours
   DISTILLERS LOADING HOURS
Memoral Day NO Dry
Wey only till noon Memoral Day


DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 
 


 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 18 1.490 1.478 1.495 1.477 0.025 1.489s 07:08P Chart for @AC8M Options for @AC8M
Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 07:08P Chart for @AC8N Options for @AC8N
Aug 18 1.526 1.515 1.527 1.515 0.025 1.525s 07:08P Chart for @AC8Q Options for @AC8Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 18 401'6 402'2 402'4 401'0 -1'0 402'6 07:28P Chart for @C8N Options for @C8N
Sep 18 410'2 410'4 410'6 409'4 -1'0 411'2 07:28P Chart for @C8U Options for @C8U
Dec 18 420'0 420'2 420'4 419'2 -1'0 421'0 07:28P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 18 1022'0 1022'0 1024'6 1021'0 -3'2 1025'2 07:28P Chart for @S8N Options for @S8N
Aug 18 1025'6 1025'6 1027'6 1024'4 -3'2 1029'0 07:28P Chart for @S8Q Options for @S8Q
Sep 18 1026'4 1027'2 1028'6 1026'4 -3'6 1030'2 07:28P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 18 105.150 103.400 105.400 103.325 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.825 99.250 101.225 99.150 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 18 73.500 75.200 75.350 72.975 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.300 77.775 78.100 75.350 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN