Quote Ticker
  • ETHANOL (Jul 17) 1.497 0.006 6/26/17   1:16 PM CST
  • ETHANOL (Aug 17) 1.499 0.006 6/26/17   3:09 PM CST
  • ETHANOL (Sep 17) 1.483 0.006 6/26/17   1:16 PM CST
  • CORN (Jul 17) 360'0 1'2 6/26/17   1:19 PM CST
  • CORN (Sep 17) 368'0 1'6 6/26/17   1:19 PM CST
  • CORN (Dec 17) 378'0 1'6 6/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 906'2 2'2 6/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 911'0 2'6 6/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 912'0 3'4 6/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST

 

Grain Receiving Hours

WEEK OF JUNE 26TH
Yellow Corn

Mon 7:00 to 4:00
Tue 7:00 to 4:00
Wed 7:00 to 4:00
Thu 7:00 to 4:00
Fri 7:00 to 4:00
 

ENOGEN
Mon 7:00 to 4:00
Tue 7:00 to 4:00
Wed 7:00 to 4:00
Thru 7:00 to 4:00
Fri 7:00 to 4:00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
Dec 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 17 1.497 1.495 1.497 1.485 0.006 1.497s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.499 1.497 1.499 1.486 0.006 1.501s 04:00P Chart for @AC7Q Options for @AC7Q
Sep 17 1.483 1.483 1.483 1.483 0.006 1.499s 05:00P Chart for @AC7U Options for @AC7U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 17 360'0 358'4 361'6 357'2 1'2 359'0s 06:49P Chart for @C7N Options for @C7N
Sep 17 368'0 366'0 369'4 365'2 1'6 367'2s 06:46P Chart for @C7U Options for @C7U
Dec 17 378'0 376'6 379'2 375'0 1'6 377'0s 06:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 17 906'2 904'0 912'2 903'6 2'2 906'6s 06:25P Chart for @S7N Options for @S7N
Aug 17 911'0 908'4 916'2 908'2 2'6 911'2s 06:39P Chart for @S7Q Options for @S7Q
Sep 17 912'0 909'0 916'6 909'0 3'4 912'4s 06:24P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 17 121.625 119.000 121.650 118.600 2.275 121.475s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 118.275 114.800 118.275 114.575 3.000 118.275s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 17 86.950 85.675 87.725 85.550 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.725 78.750 80.525 78.350 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN