Quote Ticker
  • ETHANOL (Sep 17) 1.539 0.032 8/21/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.504 0.018 8/21/17   1:39 PM CST
  • ETHANOL (Nov 17) 1.458 0.023 8/21/17   1:16 PM CST
  • CORN (Sep 17) 348'0 -3'0 8/21/17   1:19 PM CST
  • CORN (Dec 17) 361'6 -2'6 8/21/17   1:19 PM CST
  • CORN (Mar 18) 374'0 -2'4 8/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 932'4 -5'0 8/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 935'2 -1'4 8/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 944'0 -1'2 8/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST

 

Grain Receiving Hours
Yellow Corn
WEEK OF AUG.21st

Mon 7:00 to 3:00
Tue No Corn
Wed 7:00 to 3;00
Thru No CORN
Fri 7:00 to 3:00

 
Enogen

Mon. 7:00 to 3;00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7:00 to 3:00
Fri 7:00 to 3;00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
  Oct 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Sep 17 1.539 1.535 1.539 1.522 0.032 1.539 01:25P Chart for @AC7U Options for @AC7U
Oct 17 1.504 1.510 1.510 1.486 0.018 1.509 01:47P Chart for @AC7V Options for @AC7V
Nov 17 1.458 0.023 1.480 01:47P Chart for @AC7X Options for @AC7X
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 17 348'0 350'4 350'6 346'4 -3'0 349'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 361'6 364'2 364'4 360'6 -2'6 363'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 374'0 376'0 376'6 373'0 -2'4 375'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Sep 17 932'4 935'2 936'0 930'2 -5'0 932'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'2 935'2 938'4 931'0 -1'4 936'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 944'0 943'4 946'6 939'2 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 17 105.875 106.150 106.475 105.600 - 0.375 106.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 105.750 105.350 106.500 105.350 - 0.050 105.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 17 64.625 65.500 65.700 64.250 -1.450 64.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.750 60.725 60.775 59.550 -1.475 59.850s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN