Quote Ticker
  • ETHANOL (Dec 19) 1.421 0.009 11/15/19   1:16 PM CST
  • ETHANOL (Jan 20) 1.403 0.009 11/15/19   1:16 PM CST
  • ETHANOL (Feb 20) 1.420 0.009 11/15/19   1:16 PM CST
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST

 

Grain Receiving 
Bunker only
No corn over 18% will be Dumped

For the week of Nov 18th
Subject to change due to weather
Yellow Corn
Mon 8am to 4pm
Tue 8am to 4pm
Wed 8am to 4pm 
Thru 8am to 4pm
Fri 8am to 4pm
Subject to change due to weather



All corn over 18 % will be Subjected to rejection

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                Add Plymouth Grain  APP to Cell Phone

How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”
5.
Name of app is Plymouth Grain

We appreciate your continued patience and know that we will be watching the App closely.

 

We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.

 

Thank you for your continued trust in DTN!

 

 

 
 
   

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217  Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Dec 19 1.421 1.427 1.434 1.421 0.009 1.430s 11/15 Chart for @AC9Z Options for @AC9Z
Jan 20 1.403 1.408 1.412 1.401 0.009 1.410s 11/15 Chart for @AC0F Options for @AC0F
Feb 20 1.420 0.009 1.429s 11/15 Chart for @AC0G Options for @AC0G
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 19 370'6 375'4 376'4 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 380'4 384'2 385'2 380'2 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 386'2 390'2 391'2 386'0 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 20 918'0 918'2 923'4 915'2 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 930'6 931'0 936'0 927'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 942'2 947'4 939'4 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 19 119.050 119.075 119.425 118.575 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.900 124.925 125.100 124.425 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 19 63.275 63.025 63.300 62.475 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 71.800 73.325 73.400 71.400 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN