Quote Ticker
  • ETHANOL (Aug 20) 1.170 -0.020 8/4/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.110 -0.020 8/4/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.089 -0.020 8/4/20   1:16 PM CST
  • CORN (Sep 20) 310'2 2'0 8/4/20   8:46 PM CST
  • CORN (Dec 20) 322'0 1'6 8/4/20   8:47 PM CST
  • CORN (Mar 21) 334'0 1'6 8/4/20   8:47 PM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 880'6 1'0 8/4/20   8:48 PM CST
  • SOYBEANS (Nov 20) 883'0 1'2 8/4/20   8:48 PM CST
  • LIVE CATTLE (Aug 20) 102.425 - 0.750 8/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.800 8/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.125 0.625 8/4/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 20 1.170 -0.020 1.150s 04:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.110 -0.020 1.090s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.089 -0.020 1.089s 05:00P Chart for @AC0V Options for @AC0V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 20 310'2 309'0 310'4 309'0 2'0 308'2 08:48P Chart for @C0U Options for @C0U
Dec 20 322'0 321'0 322'4 320'6 1'6 320'2 08:48P Chart for @C0Z Options for @C0Z
Mar 21 334'0 332'6 334'4 332'6 1'6 332'2 08:48P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 20 883'2 893'4 893'4 881'0 -13'6 883'6s 08:48P Chart for @S0Q Options for @S0Q
Sep 20 880'6 880'6 882'2 880'0 1'0 879'6 08:48P Chart for @S0U Options for @S0U
Nov 20 883'0 883'0 884'4 882'2 1'2 881'6 08:48P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 102.425 103.000 103.000 101.950 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 107.525 108.100 108.350 107.200 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 20 49.675 49.900 50.475 49.550 -0.175 49.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.125 48.250 49.575 48.175 0.625 49.025s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN