Quote Ticker
  • ETHANOL (Jul 23) 2.161 6/8/23   1:16 PM CST
  • ETHANOL (Aug 23) 2.161 6/8/23   1:16 PM CST
  • ETHANOL (Sep 23) 2.161 6/8/23   1:16 PM CST
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST

 
The 2022  Plymouth Energy K1 has been extended to September 15, 2023.   Please discuss with you tax advisor the impact of this on your 2022 tax return.
Any questions or changes please call
712-938-2373 ext 217 


Corn Hours:  
Monday 6/5-Friday 6/9 
7am-4pm
Monday 6/12-Friday 6/16 
7am-4pm


Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime



Regular Loadout Schedule:
Wet Feed
Monday-Friday
6am to 7pm 

Saturdays 6am-5pm
Sundays 7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.


DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 23 2.161 2.161 01:16P Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161 01:16P Chart for @AC3Q Options for @AC3Q
Sep 23 2.161 2.161 01:16P Chart for @AC3U Options for @AC3U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 23 609'0 600'0 613'2 595'2 6'0 610'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 528'0 521'0 529'4 514'4 3'4 528'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 532'6 526'0 533'4 520'2 2'2 533'0s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 23 1362'2 1358'0 1371'6 1352'0 2'4 1363'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1278'0 1265'2 1281'2 1258'4 12'0 1279'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1201'0 1188'0 1203'6 1179'0 12'4 1202'2s 01:30P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 23 178.700 179.675 180.325 178.500 - 0.225 178.775s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 172.150 173.500 174.150 171.900 - 0.950 172.250s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 23 87.675 87.250 87.875 86.700 -0.025 87.675s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 87.500 86.750 87.775 85.875 0.275 87.200s 01:05P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN