Quote Ticker
  • ETHANOL (Dec 20) 1.400 -0.040 11/25/20   2:08 PM CST
  • ETHANOL (Jan 21) 1.330 -0.030 11/25/20   1:33 PM CST
  • ETHANOL (Feb 21) 1.330 -0.030 11/25/20   1:16 PM CST
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Dec 20 1.400 1.380 1.400 1.310 -0.040 1.370s 11/25 Chart for @AC0Z Options for @AC0Z
Jan 21 1.330 1.399 1.399 1.330 -0.030 1.330s 11/25 Chart for @AC1F Options for @AC1F
Feb 21 1.330 -0.030 1.330s 11/25 Chart for @AC1G Options for @AC1G
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 420'0 426'0 427'4 420'0 -5'6 420'0s 12:46A Chart for @C0Z Options for @C0Z
Mar 21 427'2 433'0 434'6 427'2 -5'0 427'4s 11/25 Chart for @C1H Options for @C1H
May 21 430'2 435'6 437'6 430'0 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 21 1184'2 1197'4 1198'4 1183'2 -7'2 1184'0s 12:51A Chart for @S1F Options for @S1F
Mar 21 1186'2 1199'0 1200'2 1184'6 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1184'4 1197'2 1198'4 1183'0 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 20 111.350 111.525 111.650 110.875 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 114.250 114.350 113.600 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 20 66.300 65.400 66.325 64.925 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.825 66.900 67.850 66.525 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN