Quote Ticker
  • ETHANOL (Feb 19) 1.264 -0.010 1/16/19   3:21 PM CST
  • ETHANOL (Mar 19) 1.282 -0.010 1/16/19   1:16 PM CST
  • ETHANOL (Apr 19) 1.304 -0.007 1/16/19   1:27 PM CST
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:19 PM CST
  • CORN (May 19) 382'4 2'4 1/16/19   1:19 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:19 PM CST
  • SOYBEANS (Mar 19) 895'2 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (May 19) 908'6 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (Jul 19) 921'4 1'0 1/16/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST

 

Grain Receiving 
For the week of Jan 14th
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thur 7am to  12 NOON
Fri 7am to 12 NOON


All corn over 18 % will be rejected 
Enogen
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thru 7am to 4pm
Fri 7am to 4pm






 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
Premium Plus
New Crop Producer Contracts
Merchants Plus
Accumulator's
New Producer Accumulator
Bonus Premium Contracts

Min - Max
Call and set up a time to talk

 
Loading Hours
   DISTILLERS LOADING HOURS        
DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

Thank your Elected Officials
For unlocking year-round  Sales of E15



 
 

E15 is…

? A higher-blend, higher-octane ethanol fuel choice

? Good for your engine

? Better for the environment

? Up to 10 cents less than traditional fuel per gallon

EPA-approved for 9 out of 10 cars on the road today

? Available year-round!

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 19 1.264 1.292 1.292 1.256 -0.010 1.262s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.282 1.300 1.310 1.278 -0.010 1.281s 05:00P Chart for @AC9H Options for @AC9H
Apr 19 1.304 1.309 1.309 1.304 -0.007 1.305s 05:00P Chart for @AC9J Options for @AC9J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 19 374'0 372'6 375'0 372'4 2'6 374'0s 05:00P Chart for @C9H Options for @C9H
May 19 382'4 381'2 383'2 381'2 2'4 382'2s 04:55P Chart for @C9K Options for @C9K
Jul 19 390'0 389'0 391'0 389'0 2'4 390'0s 03:21P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 19 895'2 895'4 900'0 891'2 1'2 894'4s 04:59P Chart for @S9H Options for @S9H
May 19 908'6 909'0 913'4 904'6 1'2 908'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 921'4 922'0 926'2 918'0 1'0 920'6s 04:48P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 19 127.725 127.175 127.950 126.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.625 127.475 127.800 126.950 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 19 59.850 61.450 61.675 59.500 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 64.800 66.250 66.400 64.025 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN