Quote Ticker
  • ETHANOL (Mar 21) 1.690 3/1/21   1:16 PM CST
  • ETHANOL (Apr 21) 1.749 3/1/21   1:16 PM CST
  • ETHANOL (May 21) 1.700 3/1/21   1:16 PM CST
  • CORN (Mar 21) 542'2 -5'2 3/1/21   10:40 PM CST
  • CORN (May 21) 532'0 -6'2 3/1/21   11:00 PM CST
  • CORN (Jul 21) 520'4 -6'4 3/1/21   10:55 PM CST
  • SOYBEANS (Mar 21) 1383'4 -9'0 3/1/21   8:52 PM CST
  • SOYBEANS (May 21) 1384'0 -7'2 3/1/21   11:00 PM CST
  • SOYBEANS (Jul 21) 1371'0 -10'0 3/1/21   10:59 PM CST
  • LIVE CATTLE (Apr 21) 119.325 - 1.025 3/1/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.775 - 0.925 3/1/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.625 0.575 3/1/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.500 0.700 3/1/21   1:00 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1.690 1.690s 05:15P Chart for @AC1H Options for @AC1H
Apr 21 1.749 1.729s 05:00P Chart for @AC1J Options for @AC1J
May 21 1.700 1.700s 05:00P Chart for @AC1K Options for @AC1K
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 21 542'2 547'2 548'4 542'2 -5'2 547'4 11:00P Chart for @C1H Options for @C1H
May 21 532'0 537'6 539'0 532'0 -6'2 538'2 11:00P Chart for @C1K Options for @C1K
Jul 21 520'4 526'4 527'2 520'0 -6'4 527'0 11:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1383'4 1395'0 1395'0 1383'4 -9'0 1392'4 11:00P Chart for @S1H Options for @S1H
May 21 1384'0 1393'4 1395'6 1381'0 -7'2 1391'2 11:00P Chart for @S1K Options for @S1K
Jul 21 1371'0 1383'0 1384'4 1369'0 -10'0 1381'0 11:00P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 21 119.325 119.900 120.475 118.775 - 1.025 118.975s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.775 118.400 118.500 117.175 - 0.925 117.500s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 21 87.625 87.450 88.900 87.075 0.575 87.725s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.500 88.900 90.500 88.550 0.700 89.575s 04:46P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN