Quote Ticker
  • ETHANOL (Jul 20) 1.250 0.101 7/2/20   12:01 PM CST
  • ETHANOL (Aug 20) 1.290 0.045 7/2/20   12:01 PM CST
  • ETHANOL (Sep 20) 1.225 0.045 7/2/20   12:01 PM CST
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 20 1.250 0.101 1.310s 07/02 Chart for @AC0N Options for @AC0N
Aug 20 1.290 1.271 1.290 1.270 0.045 1.295s 07/03 Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 0.045 1.285s 07/03 Chart for @AC0U Options for @AC0U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 342'4 347'4 350'2 342'2 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 343'0 349'4 353'4 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 353'0 359'6 363'0 352'6 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 892'4 893'6 898'0 890'2 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'4 891'0 895'6 889'0 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 890'6 891'0 895'2 888'4 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 100.050 97.600 100.150 97.150 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 100.850 103.400 100.625 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 20 44.725 45.075 45.350 44.625 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.050 49.075 49.875 48.850 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN