Quote Ticker
  • ETHANOL (Mar 20) 1.320 -0.022 2/21/20   1:56 PM CST
  • ETHANOL (Apr 20) 1.342 -0.013 2/21/20   1:56 PM CST
  • ETHANOL (May 20) 1.374 -0.012 2/21/20   1:16 PM CST
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST

 

Grain Receiving 
For the week Feb 24TH 2020
Yellow Corn
Mon 7am to 4pm
Tue 7am to 4pm 

Wed TBD
Thurs TBD
Fri 7am to 4pm

Please fill out and sign your ISCC Self-Assessment Form
This form will be included with your Grain Contract
Help Us Prove Your Corn Production Is Sustainable
Thanks





Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                Add Plymouth Grain  APP to Cell Phone

How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”
5.
Name of app is Plymouth Grain

We appreciate your continued patience and know that we will be watching the App closely.

 

We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.

 

Thank you for your continued trust in DTN!

 

 

 
Co Product
Loading hours
 

WDGS 7am to 5pm Mon-Fri
7 am to Noon Sat
DDGS 7am to 4 pm Mon-Fri
Syrup & Corn Oil 24hrs/day 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Mar 20 1.320 1.322 1.335 1.312 -0.022 1.312s 02/21 Chart for @AC0H Options for @AC0H
Apr 20 1.342 1.350 1.353 1.335 -0.013 1.337s 02/21 Chart for @AC0J Options for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 02/21 Chart for @AC0K Options for @AC0K
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 20 376'4 378'2 380'4 376'2 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 380'2 382'2 384'2 380'0 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 383'2 385'2 387'0 383'0 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 20 887'6 892'0 902'0 887'4 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 896'2 900'2 910'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 907'4 909'4 920'0 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 20 119.800 120.175 120.175 118.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 118.075 119.050 119.150 116.950 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 67.100 66.500 67.150 66.050 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.175 74.000 74.300 73.800 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN