Quote Ticker
  • ETHANOL (Aug 19) 1.496 0.035 7/23/19   2:14 PM CST
  • ETHANOL (Sep 19) 1.511 -0.005 7/23/19   10:40 PM CST
  • ETHANOL (Oct 19) 1.500 0.030 7/23/19   1:16 PM CST
  • CORN (Sep 19) 426'0 0'4 7/24/19   2:00 AM CST
  • CORN (Dec 19) 432'2 0'6 7/24/19   1:56 AM CST
  • CORN (Mar 20) 441'2 0'6 7/24/19   1:58 AM CST
  • SOYBEANS (Aug 19) 889'4 3'6 7/24/19   1:50 AM CST
  • SOYBEANS (Sep 19) 894'6 3'2 7/24/19   2:01 AM CST
  • SOYBEANS (Nov 19) 906'6 3'0 7/24/19   2:01 AM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST

 

Grain Receiving 
For the week of July 22nd
Yellow Corn
Mon 7am to 1pm
No Corn


All corn over 18 % will be rejected 

Enogen
No Enogen 

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                                

 

 

 
Loading Hours
   DISTILLERS LOADING HOURS        
DRY DDGs: Mon-Fri 7am to 4pm
WET CAKE: Mon-Fri 7am to 5pm
Sat 8am to Noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217  Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 
 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 19 1.496 1.481 1.500 1.456 0.035 1.500s 01:52A Chart for @AC9Q Options for @AC9Q
Sep 19 1.511 1.512 1.512 1.511 -0.005 1.516 01:00A Chart for @AC9U Options for @AC9U
Oct 19 1.500 1.502 1.502 1.500 0.030 1.528s 01:00A Chart for @AC9V Options for @AC9V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 19 426'0 425'0 426'2 424'0 0'4 425'4 02:01A Chart for @C9U Options for @C9U
Dec 19 432'2 431'0 432'4 430'0 0'6 431'4 02:01A Chart for @C9Z Options for @C9Z
Mar 20 441'2 440'0 441'4 439'0 0'6 440'4 02:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 19 889'4 886'0 890'0 883'6 3'6 885'6 02:01A Chart for @S9Q Options for @S9Q
Sep 19 894'6 891'4 895'4 889'4 3'2 891'4 02:01A Chart for @S9U Options for @S9U
Nov 19 906'6 904'0 907'4 901'4 3'0 903'6 02:01A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 19 109.175 108.200 109.200 108.200 0.600 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 109.975 108.900 110.000 108.900 0.725 109.875s 07/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 19 86.225 84.200 86.225 84.075 2.950 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 81.650 80.000 81.875 79.500 2.600 81.800s 07/23 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN