Quote Ticker
	ETHANOL (Feb 20) 1.309 -0.011 ETHANOL (Mar 20) 1.324 0.003 ETHANOL (Apr 20) 1.341 CORN (Mar 20) 380'0 -0'4 CORN (May 20) 386'0 -0'6 CORN (Jul 20) 391'6 -0'4 SOYBEANS (Mar 20) 892'4 -4'6 SOYBEANS (May 20) 906'2 -4'6 SOYBEANS (Jul 20) 919'6 -4'6 LIVE CATTLE (Feb 20) 122.400 - 2.600 LIVE CATTLE (Apr 20) 121.300 - 3.000 LEAN HOGS (Feb 20) 66.250 -1.275 LEAN HOGS (Apr 20) 70.950 -3.000

	Grain Receiving  For the week Jan 20th 2020 Yellow Corn Mon 7am to 4pm Tue 7am to 4pm Wed 7am to 4pm Thurs 7am to 4pm Fri 7am to 4pm Reminder:   Hours are subject to change! Grain office: 712-938-2210 Merchandiser Roger Hansen: 605-520-4313 Settlements 712-938-2373 ext 217 Settlements Coordinator: Kristi Hegwer                 Add Plymouth Grain  APP to Cell Phone How to update Chrome on Android 1.       Step 1: Visit the Google Play Store via the app on your smartphone. 2.       Step 2: Open the side menu by pressing the icon in the top left corner. 3.       Step 3: Tap on “My apps & games” 4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update” 5. Name of app is Plymouth Grain We appreciate your continued patience and know that we will be watching the App closely.   We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.   Thank you for your continued trust in DTN!       Co Product Loading hours  WDGS 7am to 5pm Mon-Fri 7 am to Noon Sat DDGS 7am to 4 pm Mon-Fri Syrup & Corn Oil 24hrs/day  Co Products: Kristi Hegwer (712) 938-2373 ext. 217  Cell: (712) 898-3461                 Administrative Hours Monday - Friday 7:30 a.m. to 4:30 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@AC - ETHANOL - CBOT Month Last Open High Low Change Close Time More Feb 20 1.309 1.312 1.312 1.304 -0.011 1.304s 01:15A Mar 20 1.324 1.324 1.324 1.324 0.003 1.321 01:15A Apr 20 1.341 1.341 1.341 1.341 1.341 01:39A @C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 20 380'0 382'4 382'6 379'4 -0'4 380'4 01:43A May 20 386'0 388'4 388'6 385'6 -0'6 386'6 01:43A Jul 20 391'6 394'0 394'4 391'4 -0'4 392'2 01:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 20 892'4 897'4 898'0 892'2 -4'6 897'2 01:43A May 20 906'2 911'4 911'4 906'2 -4'6 911'0 01:43A Jul 20 919'6 924'6 925'4 919'6 -4'6 924'4 01:42A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 20 122.400 123.900 124.000 122.200 - 2.600 122.250s 01/27 Apr 20 121.300 123.000 123.075 121.300 - 3.000 121.300s 01/27 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 20 66.250 66.275 66.325 65.225 -1.275 65.950s 01/27 Apr 20 70.950 71.575 72.000 70.450 -3.000 70.450s 01/27 My Custom Markets Symbol Last Open High Low Change Close Time More