Quote Ticker
  • ETHANOL (Jan 22) 2.137 12/7/21   1:16 PM CST
  • ETHANOL (Feb 22) 2.137 12/7/21   1:16 PM CST
  • ETHANOL (Mar 22) 2.137 12/7/21   1:16 PM CST
  • CORN (Dec 21) 585'2 -1'0 12/7/21   7:17 PM CST
  • CORN (Mar 22) 584'2 -1'6 12/7/21   9:59 PM CST
  • CORN (May 22) 586'6 -1'6 12/7/21   9:52 PM CST
  • SOYBEANS (Jan 22) 1247'2 -3'0 12/7/21   9:59 PM CST
  • SOYBEANS (Mar 22) 1255'0 -3'2 12/7/21   9:59 PM CST
  • SOYBEANS (May 22) 1262'6 -2'6 12/7/21   9:46 PM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 0.025 12/7/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.475 -1.675 12/7/21   1:04 PM CST

 

Corn Hours
Tues Dec 7th: 7AM - 5PM
Wed Dec 8th: 7AM - 5PM
Thur Dec 9th: 7AM - 5PM
Fri Dec 10th: 7AM - 5PM
Sat Dec 11th: No Corn









 

 

                 Hours are subject to change!
                           Grain office: 712-938-2210
                    Kurt Kruger, Commodity Manager:  605-988-7619
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours
Wet Feed
6am to Midnight
Fri 6am to 5pm
Sat 6am to12noon
Sun and after hours
 By Appointment
Call 
 605-520-4313
Syrup
24 hours

Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H Options for @AC2H
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 585'2 585'0 585'2 585'0 -1'0 586'2 09:56P Chart for @C1Z Options for @C1Z
Mar 22 584'2 585'4 585'4 583'2 -1'6 586'0 09:59P Chart for @C2H Options for @C2H
May 22 586'6 588'0 588'0 585'4 -1'6 588'4 09:59P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 22 1247'2 1252'2 1252'4 1245'4 -3'0 1250'2 09:59P Chart for @S2F Options for @S2F
Mar 22 1255'0 1260'2 1260'2 1253'2 -3'2 1258'2 09:59P Chart for @S2H Options for @S2H
May 22 1262'6 1266'6 1267'4 1260'6 -2'6 1265'4 09:59P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 21 138.250 138.225 138.600 137.950 0.050 138.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.250 139.650 139.750 138.825 - 0.425 139.225s 03:15P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 21 72.050 72.225 72.300 71.250 0.025 72.075s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.475 78.250 78.875 76.125 -1.675 76.550s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN