Quote Ticker
  • ETHANOL (Feb 18) 1.351 -0.006 1/16/18   10:20 AM CST
  • ETHANOL (Mar 18) 1.375 -0.010 1/16/18   10:28 AM CST
  • ETHANOL (Apr 18) 1.410 -0.005 1/16/18   9:12 AM CST
  • CORN (Mar 18) 346'2 0'0 1/16/18   11:01 AM CST
  • CORN (May 18) 354'4 -0'2 1/16/18   10:59 AM CST
  • CORN (Jul 18) 362'4 -0'2 1/16/18   11:00 AM CST
  • SOYBEANS (Mar 18) 967'2 6'6 1/16/18   11:01 AM CST
  • SOYBEANS (May 18) 978'4 6'4 1/16/18   11:01 AM CST
  • SOYBEANS (Jul 18) 988'2 7'0 1/16/18   11:01 AM CST
  • LIVE CATTLE (Feb 18) 117.875 0.500 1/16/18   11:01 AM CST
  • LIVE CATTLE (Apr 18) 119.900 0.450 1/16/18   11:01 AM CST
  • LEAN HOGS (Feb 18) 73.150 1.575 1/16/18   11:00 AM CST
  • LEAN HOGS (Apr 18) 75.725 1.400 1/16/18   11:00 AM CST

 

Grain Receiving Hours
For Week of Jan 15th 2018

Yellow Corn`
Mon 7am to 3pm
Tue 7am to 3pm
Wed 7am to 3pm
Thu 7am to 3pm
Fri 7am to 3pm


No corn over 18%
Enogen

Same hours as yellow
yes it now 40 cents

No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
Clock Contracts
Min - Max
Call and set up a time to talk

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 18 1.351 1.361 1.365 1.351 -0.006 1.357 10:50A Chart for @AC8G Options for @AC8G
Mar 18 1.375 1.388 1.388 1.375 -0.010 1.385 10:50A Chart for @AC8H Options for @AC8H
Apr 18 1.410 1.422 1.422 1.410 -0.005 1.415 10:50A Chart for @AC8J Options for @AC8J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 18 346'2 347'2 349'2 346'0 0'0 346'2 11:02A Chart for @C8H Options for @C8H
May 18 354'4 355'6 357'4 354'2 -0'2 354'6 11:02A Chart for @C8K Options for @C8K
Jul 18 362'4 363'4 365'4 362'4 -0'2 362'6 11:02A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 18 967'2 965'0 970'0 963'2 6'6 960'4 11:02A Chart for @S8H Options for @S8H
May 18 978'4 976'4 981'2 974'6 6'4 972'0 11:02A Chart for @S8K Options for @S8K
Jul 18 988'2 985'4 991'0 984'4 7'0 981'2 11:02A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 18 117.825 117.450 118.400 117.450 0.450 117.375 11:02A Chart for @LE8G Options for @LE8G
Apr 18 119.900 119.500 120.500 119.500 0.450 119.450 11:02A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 18 73.200 72.075 73.375 72.050 1.625 71.575 11:02A Chart for @HE8G Options for @HE8G
Apr 18 75.775 74.500 76.025 74.500 1.450 74.325 11:02A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN