Quote Ticker
  • ETHANOL (Jan 18) 1.259 -0.021 12/14/17   3:40 PM CST
  • ETHANOL (Feb 18) 1.291 -0.019 12/14/17   3:54 PM CST
  • ETHANOL (Mar 18) 1.319 -0.019 12/14/17   3:04 PM CST
  • CORN (Dec 17) 337'2 -0'4 12/14/17   12:05 PM CST
  • CORN (Mar 18) 348'6 -0'4 12/14/17   1:19 PM CST
  • CORN (May 18) 357'2 -0'4 12/14/17   1:19 PM CST
  • SOYBEANS (Jan 18) 967'2 -11'4 12/14/17   1:19 PM CST
  • SOYBEANS (Mar 18) 978'4 -11'6 12/14/17   1:19 PM CST
  • SOYBEANS (May 18) 989'6 -11'6 12/14/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.025 0.075 12/14/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 67.700 0.825 12/14/17   1:04 PM CST

 

Grain Receiving Hours
For Week of Dec 11th

Yellow Corn`
Ask about Bin Topping Program
Mon 7am to 3pm
Tue 7am to 3pm
Wed 7am to 3pm
Thu 7am to 3pm
Fri 7am to 3pm


No corn over 18%
Enogen

Only currrent dec. contracted  bushels
No addational bushel till Jan1st 2018
Need to turn bin

No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
Clock Contracts
Min - Max
Call and set up a time to talk

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jan 18 1.259 1.295 1.298 1.251 -0.021 1.274s 04:01P Chart for @AC8F Options for @AC8F
Feb 18 1.291 1.324 1.324 1.285 -0.019 1.305s 04:03P Chart for @AC8G Options for @AC8G
Mar 18 1.319 1.319 1.319 1.319 -0.019 1.337s 04:01P Chart for @AC8H Options for @AC8H
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 17 337'2 337'0 338'0 336'6 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'6 349'0 350'6 348'0 -0'4 348'4s 03:56P Chart for @C8H Options for @C8H
May 18 357'2 357'2 358'6 356'2 -0'4 356'6s 03:49P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 18 967'2 979'4 981'0 966'4 -11'4 967'6s 03:51P Chart for @S8F Options for @S8F
Mar 18 978'4 990'4 992'2 977'4 -11'6 978'6s 02:59P Chart for @S8H Options for @S8H
May 18 989'6 1001'4 1003'2 989'0 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 17 116.300 115.800 116.925 115.725 0.625 116.275s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 118.500 119.900 118.225 0.775 119.150s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 17 64.025 63.950 64.050 63.875 0.075 64.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.700 66.250 68.700 66.250 0.825 67.625s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN