Quote Ticker
  • ETHANOL (Apr 20) 0.845 4/3/20   12:02 PM CST
  • ETHANOL (May 20) 0.858 -0.001 4/3/20   1:16 PM CST
  • ETHANOL (Jun 20) 0.897 0.006 4/3/20   1:16 PM CST
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 40.200 -4.475 4/3/20   1:04 PM CST
  • LEAN HOGS (May 20) 41.000 -4.250 4/3/20   1:04 PM CST

 

No corn deliveries for balance of  this Week




Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 20 0.845 0.845s 04/03 Chart for @AC0J Options for @AC0J
May 20 0.858 0.890 0.890 0.857 -0.001 0.864s 04/03 Chart for @AC0K Options for @AC0K
Jun 20 0.897 0.902 0.902 0.897 0.006 0.907s 04/03 Chart for @AC0M Options for @AC0M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 20 330'4 334'4 338'4 328'0 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 336'2 339'2 343'4 334'0 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 341'2 342'4 346'4 339'4 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 20 853'4 859'6 864'4 850'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 859'2 864'6 870'0 856'4 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 862'2 866'6 871'0 859'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 20 88.325 91.050 95.250 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 81.200 82.400 87.400 78.825 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 40.200 41.825 42.500 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 41.000 43.900 43.900 40.975 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN