Quote Ticker
  • ETHANOL (Oct 22) 2.161 9/28/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 9/28/22   1:16 PM CST
  • ETHANOL (Dec 22) 2.161 9/28/22   1:16 PM CST
  • CORN (Dec 22) 669'2 -1'2 9/29/22   10:08 AM CST
  • CORN (Mar 23) 676'0 -0'4 9/29/22   10:08 AM CST
  • CORN (May 23) 677'2 0'0 9/29/22   10:08 AM CST
  • SOYBEANS (Nov 22) 1414'0 5'2 9/29/22   10:08 AM CST
  • SOYBEANS (Jan 23) 1423'6 7'4 9/29/22   10:08 AM CST
  • SOYBEANS (Mar 23) 1428'2 7'4 9/29/22   10:08 AM CST
  • LIVE CATTLE (Oct 22) 143.350 0.300 9/29/22   10:08 AM CST
  • LIVE CATTLE (Dec 22) 146.325 0.050 9/29/22   10:08 AM CST
  • LEAN HOGS (Oct 22) 90.325 0.950 9/29/22   10:08 AM CST
  • LEAN HOGS (Dec 22) 77.200 1.375 9/29/22   10:08 AM CST

 

Corn Hours
Monday 9/26-Friday 9/30
7am-
5pm
Saturday 10/1
7am-NOON
Ask About New Crop Price Later Contracts 

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.  Also ask about the new cash contracting options available to help accomplish your marketing goals!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime
PLEASE CALL TO SCHEDULE LOADOUT TIMES.  ALL LOAD NUMBERS NEED TO BE SCHEDULED AHEAD OF TIME OR WILL NOT GET LOADED.
Loading hours:
Wet Feed
Monday-Friday
6am to midnight

Saturdays 6am-5pm
Sundays 7am-4pm


Syrup loading hours:
24/7
Please call first for scheduling and availability of syrup before arriving!
Subject to Change
Call For Updates
712-938-2210



 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 22 2.161 2.161s 09/28 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/28 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/28 Chart for @AC2Z Options for @AC2Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 22 669'4 670'4 676'6 666'0 -1'0 670'4 10:08A Chart for @C2Z Options for @C2Z
Mar 23 676'6 676'2 683'0 673'2 0'2 676'4 10:07A Chart for @C3H Options for @C3H
May 23 678'0 677'0 683'6 674'2 0'6 677'2 10:07A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 22 1414'4 1408'6 1423'6 1403'2 5'6 1408'6 10:07A Chart for @S2X Options for @S2X
Jan 23 1423'6 1416'0 1432'2 1414'0 7'4 1416'2 10:07A Chart for @S3F Options for @S3F
Mar 23 1425'4 1421'0 1436'2 1418'6 4'6 1420'6 10:07A Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 22 143.300 143.350 143.550 142.725 0.250 143.050 10:07A Chart for @LE2V Options for @LE2V
Dec 22 146.275 146.425 146.600 145.575 146.275 10:07A Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 22 90.425 89.975 90.925 89.700 1.050 89.375 10:08A Chart for @HE2V Options for @HE2V
Dec 22 77.275 76.975 77.925 76.100 1.450 75.825 10:08A Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN