Quote Ticker
  • ETHANOL (Apr 17) 1.541 3/23/17   1:26 PM CST
  • ETHANOL (May 17) 1.557 -0.002 3/23/17   2:59 PM CST
  • ETHANOL (Jun 17) 1.555 -0.002 3/23/17   1:16 PM CST
  • CORN (May 17) 357'0 0'2 3/24/17   12:48 AM CST
  • CORN (Jul 17) 365'0 0'4 3/24/17   12:38 AM CST
  • CORN (Sep 17) 372'4 0'4 3/24/17   12:38 AM CST
  • SOYBEANS (May 17) 987'2 -3'6 3/24/17   12:51 AM CST
  • SOYBEANS (Jul 17) 997'6 -3'6 3/24/17   12:50 AM CST
  • SOYBEANS (Aug 17) 1000'4 -3'2 3/24/17   12:33 AM CST
  • LIVE CATTLE (Apr 17) 121.975 - 0.675 3/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.025 - 0.975 3/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.425 1.200 3/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.075 1.425 3/23/17   1:04 PM CST

 

Grain Receiving Hours

WEEK OF MARCH 20th
Monday 7:00 to 3:00
Tuesday 7:00 to 3:00
Wednesday 7:00 to
3:00
Thursday 7:00 to 3:00
Friday 7:00 to 3:00


  Enogen
Monday 7:00 to 3:00
Tuesday 7:00 to 3:00
Wednesday 7:00 to 3:00
Thursday 7:00 to 3:00
Friday 7:00 to 3:00

Producer Meeting

Where ,Whimp"s in Burbank SD
When , Wed. March 29
Time , 10:00 am 
Aganda , Inventoy, Contracts, Markting Tools
               Market update , Corn needs info.



Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen cell: 605-520-4313
Settlements 712-938-2373
Settlements Coordinator Kristi Hegwer, EXT 217

 

 



                                                        
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.


Co Products Contact Brian Hermelbracht (712) 938-2373 ext. 220
            Cell: (308) 872-1160



 
Administrative Business Hours 
Monday - Friday
7:30 a.m. to 4:30 p.m. 




 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains foward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 17 1.541 1.518 1.544 1.513 1.537s 03/23 Chart for @AC7J Options for @AC7J
May 17 1.557 1.564 1.564 1.534 -0.002 1.554s 03/23 Chart for @AC7K Options for @AC7K
Jun 17 1.555 1.546 1.555 1.546 -0.002 1.552s 03/23 Chart for @AC7M Options for @AC7M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 17 357'0 357'0 357'2 356'2 0'2 356'6 12:51A Chart for @C7K Options for @C7K
Jul 17 365'0 364'6 365'0 364'0 0'4 364'4 12:51A Chart for @C7N Options for @C7N
Sep 17 372'4 372'2 372'4 371'4 0'4 372'0 12:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 17 987'2 990'4 991'0 985'4 -3'6 991'0 12:51A Chart for @S7K Options for @S7K
Jul 17 997'6 1001'0 1001'2 995'6 -3'6 1001'4 12:51A Chart for @S7N Options for @S7N
Aug 17 1000'4 1003'2 1003'6 998'4 -3'2 1003'6 12:51A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 17 121.975 122.850 122.900 121.350 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 113.025 114.175 114.200 112.425 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 17 69.425 68.375 69.625 67.600 1.200 69.350s 03/23 Chart for @HE7J Options for @HE7J
May 17 74.075 72.650 74.075 71.000 1.425 73.950s 03/23 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN