Quote Ticker
  • ETHANOL (Jun 22) 2.160 5/17/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/17/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/17/22   1:16 PM CST
  • CORN (Jul 22) 778'4 -22'2 5/18/22   11:51 AM CST
  • CORN (Sep 22) 751'0 -21'6 5/18/22   11:51 AM CST
  • CORN (Dec 22) 738'0 -22'6 5/18/22   11:51 AM CST
  • SOYBEANS (Jul 22) 1662'4 -15'4 5/18/22   11:51 AM CST
  • SOYBEANS (Aug 22) 1606'4 -17'6 5/18/22   11:50 AM CST
  • SOYBEANS (Sep 22) 1539'4 -22'2 5/18/22   11:50 AM CST
  • LIVE CATTLE (Jun 22) 132.175 - 0.825 5/18/22   11:51 AM CST
  • LIVE CATTLE (Aug 22) 132.100 - 1.375 5/18/22   11:51 AM CST
  • LEAN HOGS (Jun 22) 105.975 0.825 5/18/22   11:51 AM CST
  • LEAN HOGS (Jul 22) 108.200 0.450 5/18/22   11:51 AM CST

 

Corn Hours
Mon May 16th - Fri May 20th
7 AM - 4 PM


 

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.
Thanks!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours:
Wet Feed
M-Th 6 AM to Midnight
Fri 6 AM to 8 PM
Sat 6 AM to 5 PM
Sun No loading
 
Starting April 25th
Syrup loading hours:
M-F 8 AM to 5 PM
Please call first for availability!
Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Cash in on Soy Crush - 2


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jun 22 2.160 2.160s 05/17 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/17 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/17 Chart for @AC2Q Options for @AC2Q
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 22 778'4 800'6 802'2 778'0 -22'2 800'6 11:52A Chart for @C2N Options for @C2N
Sep 22 751'0 772'4 772'6 750'4 -21'6 772'6 11:51A Chart for @C2U Options for @C2U
Dec 22 738'0 760'2 760'4 737'4 -22'6 760'6 11:52A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1662'4 1678'0 1686'6 1657'0 -15'4 1678'0 11:51A Chart for @S2N Options for @S2N
Aug 22 1606'4 1623'4 1630'2 1601'6 -17'6 1624'2 11:51A Chart for @S2Q Options for @S2Q
Sep 22 1539'4 1561'4 1566'0 1535'2 -22'2 1561'6 11:51A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 22 132.175 133.000 133.000 131.350 - 0.825 133.000 11:52A Chart for @LE2M Options for @LE2M
Aug 22 132.100 133.475 133.475 131.550 - 1.375 133.475 11:51A Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 22 105.975 104.775 106.025 102.475 0.825 105.150 11:51A Chart for @HE2M Options for @HE2M
Jul 22 108.200 106.900 108.225 104.500 0.450 107.750 11:51A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN