Quote Ticker
  • ETHANOL (Jul 18) 1.420 0.004 6/15/18   1:19 PM CST
  • ETHANOL (Aug 18) 1.433 0.005 6/15/18   3:52 PM CST
  • ETHANOL (Sep 18) 1.443 0.005 6/15/18   3:52 PM CST
  • CORN (Jul 18) 359'2 -2'0 6/17/18   10:51 PM CST
  • CORN (Sep 18) 369'0 -1'6 6/17/18   10:52 PM CST
  • CORN (Dec 18) 380'6 -2'0 6/17/18   10:50 PM CST
  • SOYBEANS (Jul 18) 907'4 2'0 6/17/18   10:48 PM CST
  • SOYBEANS (Aug 18) 914'0 2'4 6/17/18   10:47 PM CST
  • SOYBEANS (Sep 18) 920'6 2'4 6/17/18   10:44 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.850 0.100 6/15/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 78.475 -0.350 6/15/18   1:04 PM CST

 

Grain Receiving Hours
For Week of June 18th 
Yellow Corn`
Mon7am to 4pm
Tue 7am to 4pm
Wed  7am to 4pm
Thu 7am to 4pm
Fri 7am to 4pm

No corn over 18%
Enogen

For Week of June 18th
 Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4pm
Thu  7am to 4pm
Fri 7am to 4pm


No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
New Producer Accumulator
Bonus Premium Contracts

Min - Max
Call and set up a time to talk

 
Loading Hours
   DISTILLERS LOADING HOURS            

DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 
 


 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 18 1.420 1.406 1.424 1.394 0.004 1.417s 10:31P Chart for @AC8N Options for @AC8N
Aug 18 1.433 1.412 1.443 1.401 0.005 1.434s 10:31P Chart for @AC8Q Options for @AC8Q
Sep 18 1.443 1.422 1.447 1.412 0.005 1.445s 07:36P Chart for @AC8U Options for @AC8U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 18 359'2 359'4 362'0 358'4 -2'0 361'2 10:52P Chart for @C8N Options for @C8N
Sep 18 369'0 369'2 371'6 368'2 -1'6 370'6 10:52P Chart for @C8U Options for @C8U
Dec 18 380'6 381'0 383'4 380'0 -2'0 382'6 10:52P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 18 907'4 905'4 914'0 903'6 2'0 905'4 10:51P Chart for @S8N Options for @S8N
Aug 18 914'0 911'4 919'6 910'2 2'4 911'4 10:51P Chart for @S8Q Options for @S8Q
Sep 18 920'6 918'4 926'4 917'0 2'4 918'2 10:51P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 18 108.600 105.750 109.150 105.150 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 104.875 101.275 104.875 100.400 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 18 81.850 81.475 83.000 80.875 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.475 78.050 79.500 77.350 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN