Quote Ticker
  • ETHANOL (Jul 22) 2.160 6/24/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/24/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/24/22   1:16 PM CST
  • CORN (Jul 22) 742'2 -8'0 6/27/22   4:10 AM CST
  • CORN (Sep 22) 668'0 -14'6 6/27/22   4:10 AM CST
  • CORN (Dec 22) 658'0 -16'0 6/27/22   4:10 AM CST
  • SOYBEANS (Jul 22) 1619'4 8'6 6/27/22   4:10 AM CST
  • SOYBEANS (Aug 22) 1527'2 6'4 6/27/22   4:09 AM CST
  • SOYBEANS (Sep 22) 1450'0 4'2 6/27/22   4:06 AM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST

 

Corn Hours
Friday June 24th
7 AM - NOON
Monday June 26th
7 AM - 4 PM
Tuesday June 27th-Friday July 1st
TBD

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.
Thanks!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours:
Wet Feed
M-Th 6 AM to Midnight
Fri 6 AM to 8 PM
Sat 6 AM to 5 PM
Sun No loading
 
Syrup loading hours:
24/7
Please call first for scheduling and availability before arriving!
Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 22 2.160 2.160s 06/24 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 06/24 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 06/24 Chart for @AC2U Options for @AC2U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 22 742'2 740'0 743'6 733'0 -8'0 750'2 04:10A Chart for @C2N Options for @C2N
Sep 22 668'0 668'0 670'4 661'2 -14'6 682'6 04:10A Chart for @C2U Options for @C2U
Dec 22 658'0 656'0 661'0 651'2 -16'0 674'0 04:10A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1619'4 1599'0 1621'6 1593'0 8'6 1610'6 04:10A Chart for @S2N Options for @S2N
Aug 22 1527'2 1510'6 1528'4 1504'0 6'4 1520'6 04:10A Chart for @S2Q Options for @S2Q
Sep 22 1450'0 1430'2 1451'0 1424'0 4'2 1445'6 04:10A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 22 135.600 136.000 136.200 135.325 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 133.325 134.100 134.625 133.275 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 22 110.825 109.300 111.325 109.025 2.375 110.925s 06/26 Chart for @HE2N Options for @HE2N
Aug 22 106.825 104.750 107.550 103.950 3.100 106.775s 06/26 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN