Quote Ticker
  • ETHANOL (Jul 20) 1.190 0.038 6/4/20   2:50 PM CST
  • ETHANOL (Aug 20) 1.130 0.038 6/4/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.172 0.038 6/4/20   1:16 PM CST
  • CORN (Jul 20) 329'6 0'6 6/4/20   10:43 PM CST
  • CORN (Sep 20) 334'0 0'6 6/4/20   10:34 PM CST
  • CORN (Dec 20) 343'4 0'6 6/4/20   10:31 PM CST
  • SOYBEANS (Jul 20) 871'0 3'2 6/4/20   10:43 PM CST
  • SOYBEANS (Aug 20) 871'6 3'0 6/4/20   10:43 PM CST
  • SOYBEANS (Sep 20) 873'0 2'6 6/4/20   10:37 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST

 

No corn deliveries for the week of June 1st


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Jul 20 1.190 1.170 1.190 1.170 0.038 1.185s 08:42P Chart for @AC0N Options for @AC0N
Aug 20 1.130 0.038 1.172s 08:42P Chart for @AC0Q Options for @AC0Q
Sep 20 1.172 0.038 1.172s 04:00P Chart for @AC0U Options for @AC0U
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 329'6 328'6 330'0 328'2 0'6 329'0 10:43P Chart for @C0N Options for @C0N
Sep 20 334'0 332'6 334'2 332'4 0'6 333'2 10:43P Chart for @C0U Options for @C0U
Dec 20 343'4 342'2 343'4 342'0 0'6 342'6 10:43P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 871'0 868'0 871'4 867'6 3'2 867'6 10:43P Chart for @S0N Options for @S0N
Aug 20 871'6 868'6 872'2 868'6 3'0 868'6 10:43P Chart for @S0Q Options for @S0Q
Sep 20 873'0 870'4 873'6 870'2 2'6 870'2 10:43P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 20 95.900 95.325 96.000 95.175 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.725 97.275 98.250 97.075 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 20 48.575 48.525 48.900 46.450 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.625 53.425 54.250 52.925 0.100 53.575s 03:02P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN