Quote Ticker
  • ETHANOL (Nov 21) 2.207 10/25/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 10/25/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 10/25/21   1:16 PM CST
  • CORN (Dec 21) 538'0 0'0 10/25/21   1:19 PM CST
  • CORN (Mar 22) 547'0 0'0 10/25/21   1:19 PM CST
  • CORN (May 22) 550'6 -0'2 10/25/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1236'0 16'6 10/25/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1245'6 16'2 10/25/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1255'2 16'4 10/25/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.950 0.925 10/25/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.575 1.200 10/25/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.175 0.875 10/25/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.775 0.150 10/25/21   1:04 PM CST

 

Corn Hour's
Mon Oct 25th 7am to 5pm
Tue Oct 26th 7am to ?????
Wed Oct 27th 7am to ????




 

 

                 Hours are subject to change!
                           Grain office: 712-938-2210
                    Roger Hansen: Cell 605-520-4313
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours
Wet Feed
6am to 2am
Fri 6am to 5pm
Sat 6am to12noon
Sun and after hours
 By Appointment
Call before 4pm day of Pick up
 605-520-4313
Syrup
24 hours

Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Nov 21 2.207 2.207 01:16P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207 01:16P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137 01:16P Chart for @AC2F Options for @AC2F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 538'0 537'0 542'0 535'0 0'0 538'0s 03:28P Chart for @C1Z Options for @C1Z
Mar 22 547'0 545'4 550'2 543'6 0'0 546'6s 03:25P Chart for @C2H Options for @C2H
May 22 550'6 549'6 553'6 547'4 -0'2 550'4s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 21 1236'0 1218'6 1238'2 1216'0 16'6 1237'2s 03:20P Chart for @S1X Options for @S1X
Jan 22 1245'6 1230'0 1248'2 1226'4 16'2 1247'0s 03:07P Chart for @S2F Options for @S2F
Mar 22 1255'2 1238'6 1257'4 1235'4 16'4 1256'2s 03:11P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 21 124.950 125.325 125.775 124.700 0.925 125.025s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.575 130.150 130.425 129.400 1.200 129.525s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 21 74.175 73.750 74.500 73.475 0.875 74.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.775 76.800 77.425 76.575 0.150 76.775s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN