Quote Ticker
  • ETHANOL (Feb 23) 2.161 1/30/23   1:16 PM CST
  • ETHANOL (Mar 23) 2.161 1/30/23   1:16 PM CST
  • ETHANOL (Apr 23) 2.161 1/30/23   1:16 PM CST
  • CORN (Mar 23) 682'2 -1'4 1/31/23   1:36 AM CST
  • CORN (May 23) 679'6 -1'4 1/31/23   1:34 AM CST
  • CORN (Jul 23) 666'4 -1'0 1/31/23   1:21 AM CST
  • SOYBEANS (Mar 23) 1532'4 -2'6 1/31/23   1:36 AM CST
  • SOYBEANS (May 23) 1526'0 -3'4 1/31/23   1:36 AM CST
  • SOYBEANS (Jul 23) 1514'6 -4'6 1/31/23   1:37 AM CST
  • LIVE CATTLE (Feb 23) 158.850 2.025 1/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.375 2.525 1/30/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.250 -0.725 1/30/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.450 0.075 1/30/23   1:04 PM CST

 
The 2022  Plymouth Energy K1 has been extended to September 15, 2023.   Please discuss with you tax advisor the impact of this on your 2022 tax return.
Any questions or changes please call
712-938-2373 ext 217 


Corn Hours
Monday 1/30-Tuesday 1/31
7am-
4pm
Wednesday 2/1-Friday 2/3
7am-TBD
 

We have recently updated our account opening process.  If you haven't sold grain to us recently please call before you decide to sell in order to have everything set up to avoid delays.  Also ask about the new cash contracting options available to help accomplish your marketing goals!

                 

Hours are subject to change!  

Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime
PLEASE CALL TO SCHEDULE LOADOUT TIMES.  ALL LOAD NUMBERS NEED TO BE SCHEDULED AHEAD OF TIME OR WILL NOT GET LOADED.

Loading hours:
Wet Feed
Monday-Friday
6am to Midnight

Saturdays 6am-5pm
Sundays 7am-4pm


Syrup loading hours:
24/7
Please call first for scheduling and availability of syrup before arriving!
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Plymouth, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 23 2.161 2.161s 01/30 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 01/30 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 01/30 Chart for @AC3J Options for @AC3J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 23 682'2 683'4 683'4 681'4 -1'4 683'6 01:36A Chart for @C3H Options for @C3H
May 23 679'6 681'0 681'0 679'2 -1'4 681'2 01:36A Chart for @C3K Options for @C3K
Jul 23 666'4 667'0 667'2 665'6 -1'0 667'4 01:36A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 23 1532'4 1533'4 1537'2 1529'4 -2'6 1535'2 01:37A Chart for @S3H Options for @S3H
May 23 1526'0 1527'4 1530'6 1523'4 -3'4 1529'4 01:37A Chart for @S3K Options for @S3K
Jul 23 1514'6 1516'4 1519'2 1513'0 -4'6 1519'4 01:37A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 23 158.850 157.050 158.875 157.050 2.025 158.750s 01/30 Chart for @LE3G Options for @LE3G
Apr 23 163.375 160.950 163.475 160.950 2.525 163.350s 01/30 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 23 75.250 75.625 75.825 75.075 -0.725 75.150s 01/30 Chart for @HE3G Options for @HE3G
Apr 23 86.450 86.300 88.000 85.000 0.075 86.525s 01/30 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN