Quote Ticker
  • ETHANOL (Oct 18) 1.261 0.007 9/20/18   2:30 PM CST
  • ETHANOL (Nov 18) 1.275 0.009 9/20/18   1:20 PM CST
  • ETHANOL (Dec 18) 1.298 0.009 9/20/18   1:16 PM CST
  • CORN (Dec 18) 353'6 1'2 9/20/18   9:33 PM CST
  • CORN (Mar 19) 366'0 1'2 9/20/18   9:30 PM CST
  • CORN (May 19) 374'0 1'2 9/20/18   9:30 PM CST
  • SOYBEANS (Nov 18) 844'2 -6'0 9/20/18   9:33 PM CST
  • SOYBEANS (Jan 19) 857'6 -6'2 9/20/18   9:33 PM CST
  • SOYBEANS (Mar 19) 870'6 -6'2 9/20/18   9:33 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST

 

Grain Receiving Hours
For Week of Sept. 17th
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4 pm
Thursday 7am to 4pm
Friday 7am to 4pm


Enogen
Mon 7am to 4pm
Tue 7am to 4pm
Wed 7am to 4 pm
Thursday 7am to 4pm
Friday 7am to 4pm


No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
Premium Plus
New Crop Producer Contracts
Merchants Plus
Accumulator's
New Producer Accumulator
Bonus Premium Contracts

Min - Max
Call and set up a time to talk

 
Loading Hours
   DISTILLERS LOADING HOURS            
DRY DDGs: Mon - Fri., 7am - 4pm
WET CAKE: M-F 7 am -5 pm Sat 7am- noon
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Kristi Hegwer
(712) 938-2373 ext. 217
            Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 
 


 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 18 1.261 1.250 1.264 1.244 0.007 1.262s 09:32P Chart for @AC8V Options for @AC8V
Nov 18 1.275 1.260 1.279 1.257 0.009 1.276s 09:32P Chart for @AC8X Options for @AC8X
Dec 18 1.298 1.287 1.298 1.282 0.009 1.294s 09:32P Chart for @AC8Z Options for @AC8Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 18 353'6 352'4 355'0 352'4 1'2 352'4 09:33P Chart for @C8Z Options for @C8Z
Mar 19 366'0 364'6 367'2 364'6 1'2 364'6 09:33P Chart for @C9H Options for @C9H
May 19 374'0 373'0 375'2 373'0 1'2 372'6 09:33P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 18 844'2 846'2 849'0 844'0 -6'0 850'2 09:33P Chart for @S8X Options for @S8X
Jan 19 857'6 860'0 862'4 857'4 -6'2 864'0 09:33P Chart for @S9F Options for @S9F
Mar 19 870'6 872'0 875'2 870'4 -6'2 877'0 09:33P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 18 112.750 113.500 113.575 112.375 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.150 118.250 118.700 117.250 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 18 61.350 60.700 61.625 60.600 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 58.150 57.825 58.650 57.350 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN