Quote Ticker
  • ETHANOL (Sep 17) 1.539 0.032 8/21/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.504 0.018 8/21/17   1:39 PM CST
  • ETHANOL (Nov 17) 1.458 0.023 8/21/17   1:16 PM CST
  • CORN (Sep 17) 348'0 -3'0 8/21/17   1:19 PM CST
  • CORN (Dec 17) 361'6 -2'6 8/21/17   1:19 PM CST
  • CORN (Mar 18) 374'0 -2'4 8/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 932'4 -5'0 8/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 935'2 -1'4 8/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 944'0 -1'2 8/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST

 

Grain Receiving Hours
Yellow Corn
WEEK OF AUG.21st

Mon 7:00 to 3:00
Tue No Corn
Wed 7:00 to 3;00
Thru No CORN
Fri 7:00 to 3:00

 
Enogen

Mon. 7:00 to 3;00
Tue 7:00 to 3:00
Wed 7:00 to 3;00
Thru 7:00 to 3:00
Fri 7:00 to 3;00

 

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT

New Crop Clock
Corn Contracts
One Price One Contract
11 Delivery Dates 
  Oct 2017  thru Spet 2018

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: 7:00 a.m. to 4:00 p.m. Monday through Friday
Wet Cake: 7:00 a.m. to 5:00 p.m. Monday through Friday
Saturdays 7:00 a.m. to Noon
Syrup: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Sep 17 1.539 1.535 1.539 1.522 0.032 1.539 01:25P Chart for @AC7U Options for @AC7U
Oct 17 1.504 1.510 1.510 1.486 0.018 1.509 01:47P Chart for @AC7V Options for @AC7V
Nov 17 1.458 0.023 1.480 01:47P Chart for @AC7X Options for @AC7X
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 17 348'0 350'4 350'6 346'4 -3'0 349'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 361'6 364'2 364'4 360'6 -2'6 363'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 374'0 376'0 376'6 373'0 -2'4 375'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Sep 17 932'4 935'2 936'0 930'2 -5'0 932'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'2 935'2 938'4 931'0 -1'4 936'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 944'0 943'4 946'6 939'2 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 17 105.875 106.150 106.475 105.600 - 0.375 106.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 105.750 105.350 106.500 105.350 - 0.050 105.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 17 64.625 65.500 65.700 64.250 -1.450 64.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.750 60.725 60.775 59.550 -1.475 59.850s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN