Quote Ticker
  • ETHANOL (Nov 20) 1.470 0.029 10/19/20   1:39 PM CST
  • ETHANOL (Dec 20) 1.420 0.029 10/19/20   1:16 PM CST
  • ETHANOL (Jan 21) 1.429 0.029 10/19/20   1:16 PM CST
  • CORN (Dec 20) 405'6 0'4 10/20/20   6:56 AM CST
  • CORN (Mar 21) 411'2 0'6 10/20/20   6:56 AM CST
  • CORN (May 21) 413'0 0'6 10/20/20   6:55 AM CST
  • SOYBEANS (Nov 20) 1060'0 5'6 10/20/20   6:56 AM CST
  • SOYBEANS (Jan 21) 1060'2 6'2 10/20/20   6:57 AM CST
  • SOYBEANS (Mar 21) 1049'4 7'2 10/20/20   6:56 AM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 71.450 1.625 10/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.450 -0.100 10/19/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

 
Co Product
Loading hours
 



Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 14, 2020 4:01PM CDT
EPA on Monday announced it will deny all pending small-refinery exemption requests for 2011-2018 and will also continue work on E15 labels.

Thursday, September 10, 2020 11:21AM CDT

Thursday, October 15, 2020 6:57AM CDT


DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 05:37A Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 05:37A Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 0.029 1.429s 10/19 Chart for @AC1F Options for @AC1F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 405'6 404'2 407'4 403'4 0'4 405'2 06:57A Chart for @C0Z Options for @C0Z
Mar 21 411'2 409'4 412'4 408'6 0'6 410'4 06:57A Chart for @C1H Options for @C1H
May 21 413'0 411'2 414'2 410'4 0'6 412'2 06:57A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 20 1060'0 1055'6 1063'6 1051'2 5'6 1054'2 06:57A Chart for @S0X Options for @S0X
Jan 21 1060'2 1055'2 1063'6 1051'2 6'2 1054'0 06:57A Chart for @S1F Options for @S1F
Mar 21 1049'4 1044'0 1053'0 1039'2 7'2 1042'2 06:57A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 20 103.900 107.050 107.350 103.800 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 105.125 108.550 108.750 104.700 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 20 71.450 69.725 72.800 69.325 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.450 70.750 71.950 69.750 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN