Quote Ticker
  • ETHANOL (Oct 20) 1.310 9/25/20   1:16 PM CST
  • ETHANOL (Nov 20) 1.300 9/25/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.070 9/25/20   1:16 PM CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Oct 20 1.310 1.310s 09/25 Chart for @AC0V Options for @AC0V
Nov 20 1.300 1.300 1.320 1.295 1.290s 09/25 Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.295s 09/25 Chart for @AC0Z Options for @AC0Z
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 365'0 363'2 367'4 363'0 1'6 365'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 373'2 371'6 375'6 371'4 1'0 373'2s 02:00P Chart for @C1H Options for @C1H
May 21 378'2 377'4 381'0 377'2 1'0 378'6s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 20 1001'2 999'0 1008'0 995'2 2'4 1002'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 1005'0 1002'0 1011'0 998'6 3'0 1006'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 999'6 996'0 1005'6 993'6 4'0 1001'2s 02:00P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 20 107.825 108.000 108.450 107.525 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 111.650 112.100 112.500 111.300 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 20 71.775 69.475 72.000 68.900 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 64.350 62.450 64.850 62.250 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN