Quote Ticker
  • ETHANOL (Aug 20) 1.170 -0.020 8/4/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.110 -0.020 8/4/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.089 -0.020 8/4/20   1:16 PM CST
  • CORN (Sep 20) 310'2 2'0 8/4/20   9:13 PM CST
  • CORN (Dec 20) 322'0 1'6 8/4/20   9:16 PM CST
  • CORN (Mar 21) 334'0 1'6 8/4/20   8:59 PM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 880'4 0'6 8/4/20   9:16 PM CST
  • SOYBEANS (Nov 20) 882'4 0'6 8/4/20   9:16 PM CST
  • LIVE CATTLE (Aug 20) 102.425 - 0.750 8/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.800 8/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.125 0.625 8/4/20   1:04 PM CST

 

No corn deliveries at this time


 

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

              

 

 

  
Co Product
Loading hours 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 15, 2020 12:20PM CDT
Green Plains Inc. alleges Archer Daniels Midland has manipulated the ethanol market, in a class-action lawsuit filed in federal court on Monday.

Wednesday, July 15, 2020 11:17AM CDT

Friday, July 10, 2020 3:22PM CDT


DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Aug 20 1.170 -0.020 1.150s 04:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.110 -0.020 1.090s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.089 -0.020 1.089s 05:00P Chart for @AC0V Options for @AC0V
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 20 310'2 309'0 310'4 309'0 2'0 308'2 09:16P Chart for @C0U Options for @C0U
Dec 20 322'0 321'0 322'4 320'6 1'6 320'2 09:16P Chart for @C0Z Options for @C0Z
Mar 21 334'0 332'6 334'4 332'6 1'6 332'2 09:16P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 20 883'2 893'4 893'4 881'0 -13'6 883'6s 09:16P Chart for @S0Q Options for @S0Q
Sep 20 880'4 880'6 882'2 880'0 0'6 879'6 09:17P Chart for @S0U Options for @S0U
Nov 20 882'6 883'0 884'4 882'0 1'0 881'6 09:16P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 102.425 103.000 103.000 101.950 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 107.525 108.100 108.350 107.200 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 20 49.675 49.900 50.475 49.550 -0.175 49.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.125 48.250 49.575 48.175 0.625 49.025s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN