Quote Ticker
  • ETHANOL (Mar 18) 1.477 0.002 2/21/18   1:16 PM CST
  • ETHANOL (Apr 18) 1.486 0.005 2/21/18   2:46 PM CST
  • ETHANOL (May 18) 1.488 0.005 2/21/18   2:46 PM CST
  • CORN (Mar 18) 365'4 0'2 2/21/18   1:19 PM CST
  • CORN (May 18) 373'6 0'2 2/21/18   1:19 PM CST
  • CORN (Jul 18) 381'4 0'2 2/21/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1034'0 7'6 2/21/18   1:19 PM CST
  • SOYBEANS (May 18) 1045'0 8'0 2/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1054'6 8'0 2/21/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.950 0.700 2/21/18   1:04 PM CST
  • LEAN HOGS (May 18) 76.150 0.150 2/21/18   1:00 PM CST

 

Grain Receiving Hours
For Week of Feb. 19th 

Yellow Corn`
Mon 7am to 4pm
Tue 7am to 4pm
Wed no corn
Thu No corn
Fri 7am to 4pm


No corn over 18%
Enogen

Wed 7am to 4pm
Thu 7am to 4pm
Fri 7am to 4pm


No corn over 18%

Reminder:  ALL CORN MUST BE BELOW 18% MOISTURE
Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

 

ASK ABOUT
New Crop Producer Contracts
 different programs we offer
Merchants Plus
Accumulator's
Min - Max
Call and set up a time to talk

 

 
Loading Hours
   DISTILLERS LOADING HOURS
DRY DDGs: On hold until further notice.
WET CAKE: 24-7 until further notice.
SYRUP: 24 hours, 7 days a week

Changes will be posted in the Scale House.

Co Products: Brian Hermelbracht
(712) 938-2373 ext. 220
            Cell: (308) 872-1160

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 
Ask your local gas station for E-15 Now


  Lakeview-Plymouth Grains forward contracts in 15 day   
  blocks for delivery.
 
CALL FOR NOMINATIONS
Plymouth Energy, LLC is seeking individuals
interested in running for a 3-year term to Board of Managers. 
Please have your nominations mailed by
Wednesday, February 28, 2018 to: 
Plymouth Energy, LLC,
ATTN:  Chris Wilhelm 
22234 K42 
Merrill, IA 51038

 
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Mar 18 1.477 1.477 1.488 1.475 0.002 1.477s 04:03P Chart for @AC8H Options for @AC8H
Apr 18 1.486 1.489 1.494 1.482 0.005 1.489s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.488 1.488 1.488 1.488 0.005 1.495s 04:03P Chart for @AC8K Options for @AC8K
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 18 365'4 365'6 368'4 364'2 0'2 365'6s 03:55P Chart for @C8H Options for @C8H
May 18 373'6 373'6 376'4 372'2 0'2 374'0s 03:43P Chart for @C8K Options for @C8K
Jul 18 381'4 381'2 384'0 380'0 0'2 381'6s 03:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 18 1034'0 1027'6 1038'2 1019'2 7'6 1034'2s 03:58P Chart for @S8H Options for @S8H
May 18 1045'0 1038'6 1049'0 1030'2 8'0 1045'4s 03:56P Chart for @S8K Options for @S8K
Jul 18 1054'6 1048'2 1058'4 1040'0 8'0 1055'0s 03:59P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 18 129.000 130.300 130.300 127.300 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 126.150 127.725 127.750 124.725 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 18 69.950 69.875 70.550 69.125 0.700 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 76.150 77.000 75.525 0.150 76.150s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN