Quote Ticker
  • ETHANOL (Feb 22) 2.160 1/14/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/14/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/14/22   1:16 PM CST
  • CORN (Mar 22) 592'2 -4'0 1/17/22   10:52 PM CST
  • CORN (May 22) 593'4 -3'6 1/17/22   10:49 PM CST
  • CORN (Jul 22) 590'2 -3'2 1/17/22   10:18 PM CST
  • SOYBEANS (Mar 22) 1360'6 -9'0 1/17/22   10:49 PM CST
  • SOYBEANS (May 22) 1370'4 -9'0 1/17/22   10:39 PM CST
  • SOYBEANS (Jul 22) 1377'2 -8'6 1/17/22   10:43 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST

 

Corn Hours

Mon Jan 17: No Corn
Tue Jan 18: 7AM to 4PM
Wed Jan 19: 7Am to 4PM
Thur Jan 20: 7AM to 4PM
Fri Jan 21:7AM  to 4PM


 

                 Hours are subject to change!
                           Grain office: 712-938-2210
                  
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All       Products Subject To Change At anytime

Loading hours:
Wet Feed
M-Th 6 AM to Midnight
Fri 6 AM to 8 PM
Sat 6 AM to 5 PM
Sun No loading
 
 
Syrup loading 24 hours

Subject to Change
Call For Updates
712-938-2210




 
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 

 

     
 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 22 2.160 2.160s 01/14 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/14 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/14 Chart for @AC2J Options for @AC2J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 22 592'2 592'6 595'2 590'6 -4'0 596'2 10:51P Chart for @C2H Options for @C2H
May 22 593'4 593'6 596'2 592'0 -3'6 597'2 10:51P Chart for @C2K Options for @C2K
Jul 22 590'2 590'0 592'4 588'4 -3'2 593'4 10:51P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 22 1360'6 1360'0 1367'0 1354'0 -9'0 1369'6 10:51P Chart for @S2H Options for @S2H
May 22 1370'4 1370'0 1376'6 1364'0 -9'0 1379'4 10:51P Chart for @S2K Options for @S2K
Jul 22 1377'2 1375'6 1383'2 1370'4 -8'6 1386'0 10:51P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 22 137.850 137.050 138.750 136.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 142.000 140.975 142.500 140.750 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 22 80.850 78.975 81.275 78.600 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 88.375 86.225 88.600 86.025 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN