Quote Ticker
  • ETHANOL (Feb 20) 1.309 -0.011 1/27/20   2:10 PM CST
  • ETHANOL (Mar 20) 1.324 0.003 1/27/20   9:57 PM CST
  • ETHANOL (Apr 20) 1.341 1/27/20   9:57 PM CST
  • CORN (Mar 20) 380'0 -0'4 1/28/20   1:42 AM CST
  • CORN (May 20) 386'0 -0'6 1/28/20   1:41 AM CST
  • CORN (Jul 20) 391'6 -0'4 1/28/20   1:40 AM CST
  • SOYBEANS (Mar 20) 892'4 -4'6 1/28/20   1:40 AM CST
  • SOYBEANS (May 20) 906'2 -4'6 1/28/20   1:40 AM CST
  • SOYBEANS (Jul 20) 919'6 -4'6 1/28/20   1:40 AM CST
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.250 -1.275 1/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 70.950 -3.000 1/27/20   1:04 PM CST

 

Grain Receiving 
For the week Jan 20th 2020
Yellow Corn
Mon 7am to 4pm
Tue 7am to 4pm

Wed 7am to 4pm
Thurs 7am to 4pm
Fri 7am to 4pm



Reminder:  

Hours are subject to change!
Grain office: 712-938-2210
Merchandiser Roger Hansen: 605-520-4313
Settlements 712-938-2373 ext 217
Settlements Coordinator: Kristi Hegwer

                Add Plymouth Grain  APP to Cell Phone

How to update Chrome on Android

1.       Step 1: Visit the Google Play Store via the app on your smartphone.

2.       Step 2: Open the side menu by pressing the icon in the top left corner.

3.       Step 3: Tap on “My apps & games”

4.       Step 4: Scroll down if needed, find the Chrome app, and tap on “Update”
5.
Name of app is Plymouth Grain

We appreciate your continued patience and know that we will be watching the App closely.

 

We appreciate your patience. Google is experiencing a high volume of app submissions. We expect our update to be released soon.

 

Thank you for your continued trust in DTN!

 

 

 
Co Product
Loading hours
 

WDGS 7am to 5pm Mon-Fri
7 am to Noon Sat
DDGS 7am to 4 pm Mon-Fri
Syrup & Corn Oil 24hrs/day 


Co Products: Kristi Hegwer
(712) 938-2373 ext. 217 
Cell: (712) 898-3461              

 
Administrative Hours
Monday - Friday
7:30 a.m. to 4:30 p.m. 

 

 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Feb 20 1.309 1.312 1.312 1.304 -0.011 1.304s 01:15A Chart for @AC0G Options for @AC0G
Mar 20 1.324 1.324 1.324 1.324 0.003 1.321 01:15A Chart for @AC0H Options for @AC0H
Apr 20 1.341 1.341 1.341 1.341 1.341 01:39A Chart for @AC0J Options for @AC0J
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 20 380'0 382'4 382'6 379'4 -0'4 380'4 01:43A Chart for @C0H Options for @C0H
May 20 386'0 388'4 388'6 385'6 -0'6 386'6 01:43A Chart for @C0K Options for @C0K
Jul 20 391'6 394'0 394'4 391'4 -0'4 392'2 01:43A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 20 892'4 897'4 898'0 892'2 -4'6 897'2 01:43A Chart for @S0H Options for @S0H
May 20 906'2 911'4 911'4 906'2 -4'6 911'0 01:43A Chart for @S0K Options for @S0K
Jul 20 919'6 924'6 925'4 919'6 -4'6 924'4 01:42A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 20 122.400 123.900 124.000 122.200 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 121.300 123.000 123.075 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 20 66.250 66.275 66.325 65.225 -1.275 65.950s 01/27 Chart for @HE0G Options for @HE0G
Apr 20 70.950 71.575 72.000 70.450 -3.000 70.450s 01/27 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN